Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2067.0 | 2067.0 | 2025.0 | 2025.0 | 106.68 Thousand |
| 22 May, 2024 | 2005.0 | 2068.0 | 1990.0 | 2055.0 | 144.35 Thousand |
| 21 May, 2024 | 2033.0 | 2036.0 | 2002.0 | 2002.0 | 104.48 Thousand |
| 17 May, 2024 | 2027.0 | 2063.0 | 2027.0 | 2041.0 | 71.02 Thousand |
| 16 May, 2024 | 2075.0 | 2088.0 | 2022.0 | 2026.0 | 147.5 Thousand |
| 15 May, 2024 | 2029.0 | 2068.0 | 2020.0 | 2065.0 | 81.57 Thousand |
| 14 May, 2024 | 2020.0 | 2047.0 | 1994.0 | 2025.0 | 161.44 Thousand |
| 13 May, 2024 | 2003.0 | 2004.0 | 1971.0 | 1990.0 | 116.28 Thousand |
| 08 May, 2024 | 2018.0 | 2030.0 | 2000.0 | 2003.0 | 98.86 Thousand |
| 07 May, 2024 | 2013.0 | 2019.0 | 1988.0 | 2012.0 | 98.18 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB