Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2140.0 2186.0 2129.0 2139.0 75.03 Thousand
02 Jan, 2024 2146.0 2172.0 2127.0 2172.0 70.97 Thousand
29 Dec, 2023 2144.0 2160.0 2134.0 2155.0 84.43 Thousand
28 Dec, 2023 2140.0 2159.0 2136.0 2156.0 49.79 Thousand
27 Dec, 2023 2133.0 2174.0 2128.0 2138.0 66.41 Thousand
22 Dec, 2023 2102.0 2128.0 2088.0 2127.0 98.64 Thousand
21 Dec, 2023 2090.0 2117.0 2084.0 2104.0 72.53 Thousand
20 Dec, 2023 2136.0 2142.0 2105.0 2108.0 101.77 Thousand
19 Dec, 2023 2099.0 2133.0 2099.0 2131.0 116.02 Thousand
18 Dec, 2023 2104.0 2130.0 2096.0 2105.0 97.3 Thousand