Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2139.0 2170.0 2139.0 2158.0 70.36 Thousand
30 Nov, 2023 2136.0 2161.0 2102.0 2161.0 266.38 Thousand
29 Nov, 2023 2082.0 2142.0 2080.0 2142.0 131.21 Thousand
28 Nov, 2023 2083.0 2083.0 2051.0 2061.0 140.78 Thousand
27 Nov, 2023 2160.0 2174.0 2082.0 2091.0 183.27 Thousand
24 Nov, 2023 2148.0 2168.0 2144.0 2158.0 43.37 Thousand
23 Nov, 2023 2150.0 2162.0 2118.0 2140.0 62.23 Thousand
22 Nov, 2023 2120.0 2156.0 2118.0 2150.0 56.4 Thousand
21 Nov, 2023 2177.0 2200.0 2126.0 2144.0 130.97 Thousand
20 Nov, 2023 2231.0 2244.0 2215.0 2220.0 70.48 Thousand