Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2017.0 | 2047.0 | 1993.0 | 2030.0 | 108.39 Thousand |
| 19 Apr, 2024 | 1975.0 | 2010.0 | 1960.5 | 2006.0 | 94.38 Thousand |
| 18 Apr, 2024 | 2000.0 | 2004.0 | 1976.5 | 1994.5 | 94.29 Thousand |
| 17 Apr, 2024 | 2054.0 | 2070.0 | 2001.0 | 2007.0 | 114.94 Thousand |
| 16 Apr, 2024 | 2060.0 | 2089.0 | 2019.0 | 2058.0 | 138.74 Thousand |
| 15 Apr, 2024 | 2073.0 | 2101.0 | 2045.0 | 2058.0 | 89.38 Thousand |
| 12 Apr, 2024 | 2063.0 | 2122.0 | 2063.0 | 2067.0 | 71.92 Thousand |
| 11 Apr, 2024 | 2090.0 | 2106.0 | 2044.0 | 2063.0 | 115.29 Thousand |
| 10 Apr, 2024 | 2055.0 | 2094.0 | 2014.0 | 2086.0 | 109.39 Thousand |
| 09 Apr, 2024 | 2051.0 | 2074.0 | 2037.0 | 2048.0 | 59.38 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB