Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1975.0 2031.0 1970.5 2020.0 146.12 Thousand
02 Nov, 2023 2049.0 2072.0 1941.5 1974.0 348.42 Thousand
01 Nov, 2023 2000.0 2048.0 1996.0 2048.0 127.57 Thousand
31 Oct, 2023 1993.5 2005.0 1982.0 1990.0 116.6 Thousand
30 Oct, 2023 2014.0 2031.0 1977.0 1991.0 84.08 Thousand
27 Oct, 2023 2010.0 2041.0 1997.0 2007.0 103.53 Thousand
26 Oct, 2023 2036.0 2043.0 2007.0 2028.0 78.51 Thousand
25 Oct, 2023 2063.0 2082.0 2003.0 2036.0 79.9 Thousand
24 Oct, 2023 2075.0 2084.0 2016.0 2060.0 123.02 Thousand
23 Oct, 2023 2100.0 2107.0 2048.0 2073.0 109.04 Thousand