Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 2028.0 | 2048.0 | 2007.0 | 2024.0 | 92.1 Thousand |
| 18 Mar, 2024 | 2047.0 | 2083.0 | 2034.0 | 2043.0 | 90.88 Thousand |
| 15 Mar, 2024 | 2068.0 | 2092.0 | 2040.0 | 2045.0 | 156.16 Thousand |
| 14 Mar, 2024 | 2132.0 | 2137.0 | 2083.0 | 2090.0 | 123.84 Thousand |
| 13 Mar, 2024 | 2138.0 | 2171.0 | 2116.0 | 2148.0 | 123.4 Thousand |
| 12 Mar, 2024 | 2146.0 | 2150.0 | 2108.0 | 2127.0 | 171.23 Thousand |
| 11 Mar, 2024 | 2050.0 | 2156.0 | 2050.0 | 2146.0 | 250.36 Thousand |
| 08 Mar, 2024 | 2003.0 | 2050.0 | 1994.0 | 2050.0 | 115.41 Thousand |
| 07 Mar, 2024 | 1969.5 | 2016.0 | 1965.5 | 2003.0 | 103.45 Thousand |
| 06 Mar, 2024 | 1965.0 | 1998.5 | 1959.5 | 1986.5 | 94.14 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB