Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 2050.0 | 2056.0 | 1996.0 | 2004.0 | 103.76 Thousand |
| 03 May, 2024 | 1950.0 | 2066.0 | 1950.0 | 2061.0 | 200.09 Thousand |
| 02 May, 2024 | 1986.5 | 2002.0 | 1938.5 | 1946.0 | 109.85 Thousand |
| 01 May, 2024 | 1952.0 | 1971.5 | 1930.0 | 1965.5 | 74.84 Thousand |
| 30 Apr, 2024 | 1990.0 | 1992.5 | 1938.0 | 1956.5 | 122.81 Thousand |
| 29 Apr, 2024 | 1960.0 | 2003.0 | 1946.0 | 1970.0 | 124.81 Thousand |
| 26 Apr, 2024 | 1919.5 | 1969.0 | 1919.5 | 1954.5 | 108.59 Thousand |
| 25 Apr, 2024 | 1973.0 | 1983.5 | 1915.5 | 1915.5 | 157.99 Thousand |
| 24 Apr, 2024 | 2000.0 | 2012.0 | 1972.0 | 1972.0 | 150.55 Thousand |
| 23 Apr, 2024 | 2040.0 | 2054.0 | 2007.0 | 2008.0 | 131.04 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB