Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2152.0 2169.0 2095.0 2097.0 251.27 Thousand
14 Dec, 2023 2196.0 2205.0 2144.0 2154.0 136.27 Thousand
13 Dec, 2023 2090.0 2143.0 2086.0 2143.0 137 Thousand
12 Dec, 2023 2170.0 2194.0 2061.0 2065.0 299.06 Thousand
11 Dec, 2023 2263.0 2283.0 2207.0 2210.0 113.15 Thousand
08 Dec, 2023 2221.0 2258.0 2214.0 2252.0 103.09 Thousand
07 Dec, 2023 2210.0 2235.0 2199.0 2210.0 73.29 Thousand
06 Dec, 2023 2196.0 2233.0 2196.0 2225.0 89.68 Thousand
05 Dec, 2023 2203.0 2215.0 2181.0 2197.0 84.11 Thousand
04 Dec, 2023 2175.0 2211.0 2162.0 2196.0 84 Thousand