Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1944.5 | 1949.0 | 1909.5 | 1930.0 | 143.55 Thousand |
| 06 Jun, 2024 | 1960.0 | 1960.0 | 1927.5 | 1940.5 | 149.6 Thousand |
| 04 Jun, 2024 | 1972.0 | 1978.0 | 1937.5 | 1937.5 | 143.07 Thousand |
| 03 Jun, 2024 | 1990.0 | 2022.0 | 1941.0 | 1953.5 | 196.05 Thousand |
| 31 May, 2024 | 1922.5 | 1948.0 | 1921.5 | 1937.0 | 711.14 Thousand |
| 30 May, 2024 | 1921.0 | 1936.5 | 1908.5 | 1931.0 | 105.87 Thousand |
| 29 May, 2024 | 1918.5 | 1936.0 | 1913.0 | 1920.5 | 116.92 Thousand |
| 28 May, 2024 | 1948.5 | 1981.0 | 1933.0 | 1934.5 | 118.73 Thousand |
| 27 May, 2024 | 1911.0 | 1964.0 | 1911.0 | 1955.0 | 124.78 Thousand |
| 24 May, 2024 | 2020.0 | 2020.0 | 1906.0 | 1926.5 | 429.46 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB