Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2025.0 2035.0 1987.0 1990.0 170.51 Thousand
16 Jan, 2024 2059.0 2067.0 2018.0 2037.0 179.43 Thousand
15 Jan, 2024 2150.0 2150.0 2068.0 2075.0 145.4 Thousand
12 Jan, 2024 2155.0 2167.0 2140.0 2160.0 111.69 Thousand
11 Jan, 2024 2180.0 2196.0 2122.0 2125.0 114.18 Thousand
10 Jan, 2024 2209.0 2217.0 2181.0 2199.0 58.98 Thousand
09 Jan, 2024 2218.0 2227.0 2188.0 2214.0 89.42 Thousand
08 Jan, 2024 2164.0 2198.0 2156.0 2191.0 80.78 Thousand
05 Jan, 2024 2158.0 2165.0 2137.0 2165.0 54.98 Thousand
04 Jan, 2024 2136.0 2164.0 2135.0 2158.0 80.02 Thousand