Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1854.0 1892.0 1844.5 1877.5 121.6 Thousand
13 Feb, 2024 1890.0 1891.5 1825.0 1854.5 280.81 Thousand
12 Feb, 2024 1920.0 1946.5 1902.5 1908.0 91.81 Thousand
09 Feb, 2024 1910.0 1920.5 1904.5 1915.0 97.41 Thousand
08 Feb, 2024 1951.0 1952.5 1905.0 1913.5 80.01 Thousand
07 Feb, 2024 1945.0 1954.5 1924.5 1935.0 91.26 Thousand
06 Feb, 2024 1910.0 1957.0 1904.5 1944.5 163.04 Thousand
05 Feb, 2024 1910.0 1921.0 1892.0 1903.5 71.01 Thousand
02 Feb, 2024 1900.0 1918.5 1899.0 1902.5 112.17 Thousand
01 Feb, 2024 1920.0 1931.5 1899.0 1910.0 95.52 Thousand