Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1757.5 | 1776.0 | 1745.5 | 1757.5 | 77.6 Thousand |
| 05 Jul, 2024 | 1738.5 | 1763.5 | 1737.5 | 1755.0 | 83.73 Thousand |
| 04 Jul, 2024 | 1745.0 | 1748.5 | 1727.5 | 1738.0 | 53.25 Thousand |
| 03 Jul, 2024 | 1719.5 | 1742.5 | 1704.0 | 1742.5 | 86.61 Thousand |
| 02 Jul, 2024 | 1726.5 | 1727.5 | 1691.0 | 1719.5 | 135.72 Thousand |
| 01 Jul, 2024 | 1750.0 | 1757.5 | 1723.0 | 1734.5 | 100.94 Thousand |
| 28 Jun, 2024 | 1780.0 | 1780.0 | 1735.5 | 1745.0 | 165.37 Thousand |
| 27 Jun, 2024 | 1786.0 | 1801.0 | 1775.5 | 1778.5 | 105.67 Thousand |
| 26 Jun, 2024 | 1782.5 | 1817.5 | 1777.5 | 1791.0 | 126.27 Thousand |
| 25 Jun, 2024 | 1794.0 | 1809.0 | 1788.0 | 1799.0 | 151.96 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB