Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1885.0 | 1901.0 | 1772.0 | 1775.5 | 212.76 Thousand |
| 02 Aug, 2024 | 1950.0 | 1957.5 | 1911.5 | 1916.5 | 72.48 Thousand |
| 01 Aug, 2024 | 1953.5 | 1975.0 | 1950.0 | 1967.0 | 85.9 Thousand |
| 31 Jul, 2024 | 1952.5 | 1968.5 | 1934.0 | 1955.0 | 138.4 Thousand |
| 30 Jul, 2024 | 1954.5 | 1968.0 | 1946.5 | 1946.5 | 70.59 Thousand |
| 29 Jul, 2024 | 1938.0 | 1961.0 | 1926.5 | 1945.0 | 66.09 Thousand |
| 26 Jul, 2024 | 1931.5 | 1953.0 | 1918.0 | 1943.0 | 99.25 Thousand |
| 25 Jul, 2024 | 1914.5 | 1938.0 | 1903.0 | 1923.5 | 114.87 Thousand |
| 24 Jul, 2024 | 1906.5 | 1922.0 | 1883.0 | 1904.5 | 126.13 Thousand |
| 23 Jul, 2024 | 1897.5 | 1918.5 | 1890.0 | 1910.0 | 103.15 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB