Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 2138.0 2171.0 2116.0 2148.0 123.4 Thousand
12 Mar, 2024 2146.0 2150.0 2108.0 2127.0 171.23 Thousand
11 Mar, 2024 2050.0 2156.0 2050.0 2146.0 250.36 Thousand
08 Mar, 2024 2003.0 2050.0 1994.0 2050.0 115.41 Thousand
07 Mar, 2024 1969.5 2016.0 1965.5 2003.0 103.45 Thousand
06 Mar, 2024 1965.0 1998.5 1959.5 1986.5 94.14 Thousand
05 Mar, 2024 1950.0 1998.5 1950.0 1965.0 107.38 Thousand
04 Mar, 2024 2018.0 2039.0 1948.5 1954.0 119.2 Thousand
01 Mar, 2024 1920.5 2017.0 1918.5 2017.0 145.54 Thousand
29 Feb, 2024 1909.5 1947.5 1896.0 1930.0 234.12 Thousand