Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1960.0 2003.0 1946.0 1970.0 124.81 Thousand
26 Apr, 2024 1919.5 1969.0 1919.5 1954.5 108.59 Thousand
25 Apr, 2024 1973.0 1983.5 1915.5 1915.5 157.99 Thousand
24 Apr, 2024 2000.0 2012.0 1972.0 1972.0 150.55 Thousand
23 Apr, 2024 2040.0 2054.0 2007.0 2008.0 131.04 Thousand
22 Apr, 2024 2017.0 2047.0 1993.0 2030.0 108.39 Thousand
19 Apr, 2024 1975.0 2010.0 1960.5 2006.0 94.38 Thousand
18 Apr, 2024 2000.0 2004.0 1976.5 1994.5 94.29 Thousand
17 Apr, 2024 2054.0 2070.0 2001.0 2007.0 114.94 Thousand
16 Apr, 2024 2060.0 2089.0 2019.0 2058.0 138.74 Thousand