Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1785.0 | 1786.0 | 1770.5 | 1775.0 | 91.01 Thousand |
| 16 Sep, 2024 | 1820.0 | 1820.0 | 1773.5 | 1776.5 | 99.99 Thousand |
| 13 Sep, 2024 | 1786.0 | 1805.5 | 1777.5 | 1800.0 | 95.05 Thousand |
| 12 Sep, 2024 | 1818.5 | 1821.0 | 1779.0 | 1779.0 | 93.99 Thousand |
| 11 Sep, 2024 | 1855.5 | 1865.0 | 1808.5 | 1809.0 | 90.4 Thousand |
| 10 Sep, 2024 | 1854.5 | 1893.0 | 1849.5 | 1853.0 | 64.85 Thousand |
| 09 Sep, 2024 | 1857.0 | 1862.0 | 1842.5 | 1854.5 | 49.82 Thousand |
| 06 Sep, 2024 | 1860.0 | 1880.0 | 1855.0 | 1860.0 | 55.48 Thousand |
| 05 Sep, 2024 | 1861.5 | 1871.0 | 1854.0 | 1865.0 | 50.53 Thousand |
| 04 Sep, 2024 | 1830.0 | 1866.5 | 1823.5 | 1866.5 | 80.23 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB