Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1824.0 1847.0 1811.5 1832.5 150.94 Thousand
13 Jun, 2024 1840.0 1851.0 1823.0 1824.0 165.22 Thousand
12 Jun, 2024 1885.0 1887.5 1814.0 1847.0 278.92 Thousand
11 Jun, 2024 1925.0 1926.0 1885.5 1894.0 164.86 Thousand
10 Jun, 2024 1913.5 1932.0 1909.5 1922.5 101.65 Thousand
07 Jun, 2024 1944.5 1949.0 1909.5 1930.0 143.55 Thousand
06 Jun, 2024 1960.0 1960.0 1927.5 1940.5 149.6 Thousand
04 Jun, 2024 1972.0 1978.0 1937.5 1937.5 143.07 Thousand
03 Jun, 2024 1990.0 2022.0 1941.0 1953.5 196.05 Thousand
31 May, 2024 1922.5 1948.0 1921.5 1937.0 711.14 Thousand