Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1591.0 | 1601.0 | 1578.5 | 1578.5 | 69.49 Thousand |
| 28 Oct, 2024 | 1598.5 | 1608.5 | 1579.0 | 1582.0 | 68.54 Thousand |
| 25 Oct, 2024 | 1571.0 | 1593.5 | 1541.0 | 1593.5 | 129.7 Thousand |
| 24 Oct, 2024 | 1567.5 | 1585.0 | 1564.5 | 1578.5 | 66.72 Thousand |
| 23 Oct, 2024 | 1553.5 | 1587.5 | 1546.0 | 1572.5 | 93.13 Thousand |
| 22 Oct, 2024 | 1554.5 | 1567.0 | 1538.5 | 1553.5 | 74.69 Thousand |
| 21 Oct, 2024 | 1570.0 | 1581.5 | 1549.5 | 1549.5 | 72.31 Thousand |
| 18 Oct, 2024 | 1575.0 | 1581.0 | 1557.5 | 1563.5 | 91.72 Thousand |
| 17 Oct, 2024 | 1552.5 | 1590.5 | 1548.0 | 1575.0 | 99.88 Thousand |
| 16 Oct, 2024 | 1573.0 | 1579.5 | 1530.0 | 1553.5 | 177.91 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB