Genmab A/S (GMAB.CO)
DKK 1486.5
(4.13%)
DKK 1486.5
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1803.0 | 1848.0 | 1803.0 | 1845.5 | 110.03 Thousand |
| 11 Jul, 2024 | 1774.0 | 1802.5 | 1760.0 | 1798.0 | 82.73 Thousand |
| 10 Jul, 2024 | 1766.0 | 1785.5 | 1757.5 | 1765.0 | 76.96 Thousand |
| 09 Jul, 2024 | 1759.0 | 1771.0 | 1755.5 | 1763.5 | 78.05 Thousand |
| 08 Jul, 2024 | 1757.5 | 1776.0 | 1745.5 | 1757.5 | 77.6 Thousand |
| 05 Jul, 2024 | 1738.5 | 1763.5 | 1737.5 | 1755.0 | 83.73 Thousand |
| 04 Jul, 2024 | 1745.0 | 1748.5 | 1727.5 | 1738.0 | 53.25 Thousand |
| 03 Jul, 2024 | 1719.5 | 1742.5 | 1704.0 | 1742.5 | 86.61 Thousand |
| 02 Jul, 2024 | 1726.5 | 1727.5 | 1691.0 | 1719.5 | 135.72 Thousand |
| 01 Jul, 2024 | 1750.0 | 1757.5 | 1723.0 | 1734.5 | 100.94 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB