Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1477.0 | 1479.0 | 1455.0 | 1457.5 | 71.69 Thousand |
| 25 Nov, 2024 | 1483.0 | 1498.0 | 1474.5 | 1479.0 | 234.73 Thousand |
| 22 Nov, 2024 | 1449.5 | 1483.5 | 1449.5 | 1483.5 | 104.74 Thousand |
| 21 Nov, 2024 | 1441.5 | 1458.0 | 1436.0 | 1447.5 | 88.68 Thousand |
| 20 Nov, 2024 | 1450.0 | 1461.5 | 1439.0 | 1445.0 | 66.65 Thousand |
| 19 Nov, 2024 | 1456.0 | 1464.0 | 1431.0 | 1446.0 | 89.61 Thousand |
| 18 Nov, 2024 | 1452.0 | 1477.0 | 1450.5 | 1463.5 | 97.9 Thousand |
| 15 Nov, 2024 | 1491.0 | 1494.0 | 1450.0 | 1450.0 | 128.12 Thousand |
| 14 Nov, 2024 | 1538.0 | 1539.5 | 1491.5 | 1518.0 | 139.91 Thousand |
| 13 Nov, 2024 | 1567.5 | 1571.0 | 1537.5 | 1551.5 | 112.04 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB