Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1850.0 1860.0 1779.0 1805.0 198.72 Thousand
08 Aug, 2024 1808.0 1827.5 1779.0 1826.5 76.29 Thousand
07 Aug, 2024 1815.0 1835.5 1805.0 1829.0 107.76 Thousand
06 Aug, 2024 1800.0 1844.5 1792.0 1798.5 113.91 Thousand
05 Aug, 2024 1885.0 1901.0 1772.0 1775.5 212.76 Thousand
02 Aug, 2024 1950.0 1957.5 1911.5 1916.5 72.48 Thousand
01 Aug, 2024 1953.5 1975.0 1950.0 1967.0 85.9 Thousand
31 Jul, 2024 1952.5 1968.5 1934.0 1955.0 138.4 Thousand
30 Jul, 2024 1954.5 1968.0 1946.5 1946.5 70.59 Thousand
29 Jul, 2024 1938.0 1961.0 1926.5 1945.0 66.09 Thousand