Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1483.5 | 1511.0 | 1483.5 | 1507.5 | 97.43 Thousand |
| 23 Dec, 2024 | 1454.0 | 1500.0 | 1453.5 | 1485.0 | 116.86 Thousand |
| 20 Dec, 2024 | 1454.0 | 1462.0 | 1422.0 | 1462.0 | 232.76 Thousand |
| 19 Dec, 2024 | 1464.5 | 1485.5 | 1439.0 | 1454.0 | 122.92 Thousand |
| 18 Dec, 2024 | 1430.5 | 1496.5 | 1429.5 | 1486.5 | 145.26 Thousand |
| 17 Dec, 2024 | 1421.5 | 1437.5 | 1405.0 | 1427.5 | 141.27 Thousand |
| 16 Dec, 2024 | 1427.0 | 1443.5 | 1411.5 | 1442.5 | 148.55 Thousand |
| 13 Dec, 2024 | 1474.0 | 1476.5 | 1438.5 | 1438.5 | 82.54 Thousand |
| 12 Dec, 2024 | 1530.0 | 1530.0 | 1473.0 | 1488.0 | 128.58 Thousand |
| 11 Dec, 2024 | 1540.0 | 1547.5 | 1530.0 | 1536.0 | 68.92 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB