Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1764.0 1768.0 1715.0 1715.0 207.61 Thousand
19 Sep, 2024 1769.0 1774.5 1753.5 1765.0 72.57 Thousand
18 Sep, 2024 1775.0 1775.5 1734.5 1759.5 120.3 Thousand
17 Sep, 2024 1785.0 1786.0 1770.5 1775.0 91.01 Thousand
16 Sep, 2024 1820.0 1820.0 1773.5 1776.5 99.99 Thousand
13 Sep, 2024 1786.0 1805.5 1777.5 1800.0 95.05 Thousand
12 Sep, 2024 1818.5 1821.0 1779.0 1779.0 93.99 Thousand
11 Sep, 2024 1855.5 1865.0 1808.5 1809.0 90.4 Thousand
10 Sep, 2024 1854.5 1893.0 1849.5 1853.0 64.85 Thousand
09 Sep, 2024 1857.0 1862.0 1842.5 1854.5 49.82 Thousand