Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1389.0 | 1397.0 | 1356.5 | 1372.5 | 219.53 Thousand |
| 11 Mar, 2025 | 1517.0 | 1530.0 | 1363.0 | 1382.0 | 492.36 Thousand |
| 10 Mar, 2025 | 1654.0 | 1664.5 | 1487.0 | 1522.0 | 552.73 Thousand |
| 07 Mar, 2025 | 1636.0 | 1665.0 | 1631.0 | 1659.5 | 110.4 Thousand |
| 06 Mar, 2025 | 1662.0 | 1672.5 | 1626.0 | 1641.0 | 104.43 Thousand |
| 05 Mar, 2025 | 1642.0 | 1667.0 | 1642.0 | 1654.5 | 120.7 Thousand |
| 04 Mar, 2025 | 1635.0 | 1643.0 | 1621.5 | 1642.0 | 125.73 Thousand |
| 03 Mar, 2025 | 1626.0 | 1661.0 | 1620.5 | 1635.0 | 120 Thousand |
| 28 Feb, 2025 | 1628.0 | 1631.5 | 1604.0 | 1608.5 | 273.5 Thousand |
| 27 Feb, 2025 | 1606.0 | 1629.5 | 1597.0 | 1614.5 | 79.92 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB