Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1575.0 1581.0 1557.5 1563.5 91.72 Thousand
17 Oct, 2024 1552.5 1590.5 1548.0 1575.0 99.88 Thousand
16 Oct, 2024 1573.0 1579.5 1530.0 1553.5 177.91 Thousand
15 Oct, 2024 1618.5 1618.5 1597.0 1600.5 135.1 Thousand
14 Oct, 2024 1600.0 1612.0 1595.5 1605.0 105.97 Thousand
11 Oct, 2024 1609.5 1616.0 1596.5 1604.0 106.43 Thousand
10 Oct, 2024 1602.0 1621.5 1599.5 1605.0 87.78 Thousand
09 Oct, 2024 1598.0 1612.5 1592.5 1604.0 108.07 Thousand
08 Oct, 2024 1600.5 1632.0 1593.5 1598.0 117.07 Thousand
07 Oct, 2024 1590.5 1599.0 1578.5 1599.0 92.32 Thousand