Genmab A/S (GMAB.CO)

DKK 1486.5

(4.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1491.0 1494.0 1450.0 1450.0 128.12 Thousand
14 Nov, 2024 1538.0 1539.5 1491.5 1518.0 139.91 Thousand
13 Nov, 2024 1567.5 1571.0 1537.5 1551.5 112.04 Thousand
12 Nov, 2024 1609.0 1610.5 1578.0 1578.0 96.54 Thousand
11 Nov, 2024 1604.0 1652.0 1604.0 1609.0 125.12 Thousand
08 Nov, 2024 1590.5 1613.5 1576.5 1592.0 107.67 Thousand
07 Nov, 2024 1534.0 1589.5 1529.0 1589.5 134.84 Thousand
06 Nov, 2024 1547.0 1569.5 1519.0 1523.5 93.71 Thousand
05 Nov, 2024 1554.0 1565.5 1515.5 1518.0 88.55 Thousand
04 Nov, 2024 1551.0 1564.5 1546.5 1552.5 70.83 Thousand