Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2090.0 | 2117.0 | 2084.0 | 2104.0 | 72.53 Thousand |
| 20 Dec, 2023 | 2136.0 | 2142.0 | 2105.0 | 2108.0 | 101.77 Thousand |
| 19 Dec, 2023 | 2099.0 | 2133.0 | 2099.0 | 2131.0 | 116.02 Thousand |
| 18 Dec, 2023 | 2104.0 | 2130.0 | 2096.0 | 2105.0 | 97.3 Thousand |
| 15 Dec, 2023 | 2152.0 | 2169.0 | 2095.0 | 2097.0 | 251.27 Thousand |
| 14 Dec, 2023 | 2196.0 | 2205.0 | 2144.0 | 2154.0 | 136.27 Thousand |
| 13 Dec, 2023 | 2090.0 | 2143.0 | 2086.0 | 2143.0 | 137 Thousand |
| 12 Dec, 2023 | 2170.0 | 2194.0 | 2061.0 | 2065.0 | 299.06 Thousand |
| 11 Dec, 2023 | 2263.0 | 2283.0 | 2207.0 | 2210.0 | 113.15 Thousand |
| 08 Dec, 2023 | 2221.0 | 2258.0 | 2214.0 | 2252.0 | 103.09 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB