Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1933.5 | 1983.0 | 1874.0 | 1901.5 | 211.05 Thousand |
| 22 Jan, 2024 | 1926.5 | 1978.0 | 1923.0 | 1967.5 | 169.32 Thousand |
| 19 Jan, 2024 | 1950.0 | 1986.0 | 1949.5 | 1984.5 | 151.94 Thousand |
| 18 Jan, 2024 | 1990.0 | 1990.5 | 1949.0 | 1950.0 | 175.78 Thousand |
| 17 Jan, 2024 | 2025.0 | 2035.0 | 1987.0 | 1990.0 | 170.51 Thousand |
| 16 Jan, 2024 | 2059.0 | 2067.0 | 2018.0 | 2037.0 | 179.43 Thousand |
| 15 Jan, 2024 | 2150.0 | 2150.0 | 2068.0 | 2075.0 | 145.4 Thousand |
| 12 Jan, 2024 | 2155.0 | 2167.0 | 2140.0 | 2160.0 | 111.69 Thousand |
| 11 Jan, 2024 | 2180.0 | 2196.0 | 2122.0 | 2125.0 | 114.18 Thousand |
| 10 Jan, 2024 | 2209.0 | 2217.0 | 2181.0 | 2199.0 | 58.98 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB