Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2115.0 | 2227.0 | 2096.0 | 2178.0 | 283.09 Thousand |
| 07 Nov, 2023 | 2001.0 | 2035.0 | 1980.5 | 2033.0 | 95.34 Thousand |
| 06 Nov, 2023 | 2022.0 | 2039.0 | 2001.0 | 2002.0 | 95.11 Thousand |
| 03 Nov, 2023 | 1975.0 | 2031.0 | 1970.5 | 2020.0 | 146.12 Thousand |
| 02 Nov, 2023 | 2049.0 | 2072.0 | 1941.5 | 1974.0 | 348.42 Thousand |
| 01 Nov, 2023 | 2000.0 | 2048.0 | 1996.0 | 2048.0 | 127.57 Thousand |
| 31 Oct, 2023 | 1993.5 | 2005.0 | 1982.0 | 1990.0 | 116.6 Thousand |
| 30 Oct, 2023 | 2014.0 | 2031.0 | 1977.0 | 1991.0 | 84.08 Thousand |
| 27 Oct, 2023 | 2010.0 | 2041.0 | 1997.0 | 2007.0 | 103.53 Thousand |
| 26 Oct, 2023 | 2036.0 | 2043.0 | 2007.0 | 2028.0 | 78.51 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB