Genmab A/S (GMAB.CO)
DKK 1421.5
(1.61%)
DKK 1421.5
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2063.0 | 2082.0 | 2003.0 | 2036.0 | 79.9 Thousand |
| 24 Oct, 2023 | 2075.0 | 2084.0 | 2016.0 | 2060.0 | 123.02 Thousand |
| 23 Oct, 2023 | 2100.0 | 2107.0 | 2048.0 | 2073.0 | 109.04 Thousand |
| 20 Oct, 2023 | 2003.0 | 2065.0 | 1980.0 | 2064.0 | 146.82 Thousand |
| 19 Oct, 2023 | 2078.0 | 2089.0 | 1983.5 | 1986.0 | 298.3 Thousand |
| 18 Oct, 2023 | 2199.0 | 2227.0 | 2054.0 | 2078.0 | 285.87 Thousand |
| 17 Oct, 2023 | 2272.0 | 2296.0 | 2231.0 | 2275.0 | 137.08 Thousand |
| 16 Oct, 2023 | 2279.0 | 2289.0 | 2250.0 | 2250.0 | 94.95 Thousand |
| 13 Oct, 2023 | 2310.0 | 2321.0 | 2263.0 | 2264.0 | 159.61 Thousand |
| 12 Oct, 2023 | 2439.0 | 2462.0 | 2327.0 | 2330.0 | 234.48 Thousand |
MLAS3
KBANK-R
JTTRY
TNDO
AKZOINDIA
NYCB