Danske Bank A/S (DANSKE.CO)

DKK 203.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 194.3 194.85 190.05 190.75 2.34 Million
03 Oct, 2024 196.3 196.3 192.0 194.2 1.67 Million
02 Oct, 2024 196.15 198.05 195.55 197.8 1.26 Million
01 Oct, 2024 201.5 201.6 195.15 195.9 1.69 Million
30 Sep, 2024 201.7 203.4 199.65 201.5 1.29 Million
27 Sep, 2024 203.2 203.9 200.8 202.0 1.41 Million
26 Sep, 2024 202.8 204.4 202.7 204.0 891.7 Thousand
25 Sep, 2024 201.7 204.0 200.9 202.2 1.02 Million
24 Sep, 2024 203.8 205.1 202.0 203.1 1.16 Million
23 Sep, 2024 205.0 205.3 202.6 203.5 951.3 Thousand