Danske Bank A/S (DANSKE.CO)

DKK 243.4

(6.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 256.0 256.3 254.1 255.1 85.92 Thousand
21 May, 2025 255.6 256.5 255.3 255.8 95.18 Thousand
20 May, 2025 254.8 256.3 254.7 255.4 150.59 Thousand
19 May, 2025 252.0 252.9 251.1 252.5 102.82 Thousand
16 May, 2025 252.8 253.5 250.4 252.2 922.74 Thousand
15 May, 2025 247.6 252.8 247.4 252.8 1.49 Million
14 May, 2025 248.0 248.5 247.2 248.5 1.69 Million
13 May, 2025 248.0 249.1 247.4 247.8 1.46 Million
12 May, 2025 247.8 249.5 245.6 248.0 1.61 Million
09 May, 2025 246.1 247.6 244.1 245.7 712.11 Thousand