Danske Bank A/S (DANSKE.CO)
DKK 243.4
(6.01%)
DKK 243.4
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 248.0 | 248.5 | 247.2 | 248.5 | 1.69 Million |
| 13 May, 2025 | 248.0 | 249.1 | 247.4 | 247.8 | 1.46 Million |
| 12 May, 2025 | 247.8 | 249.5 | 245.6 | 248.0 | 1.61 Million |
| 09 May, 2025 | 246.1 | 247.6 | 244.1 | 245.7 | 712.11 Thousand |
| 08 May, 2025 | 244.4 | 245.8 | 242.4 | 244.9 | 1.53 Million |
| 07 May, 2025 | 239.5 | 245.0 | 239.5 | 243.7 | 1.61 Million |
| 06 May, 2025 | 244.0 | 244.3 | 239.1 | 239.1 | 1.28 Million |
| 05 May, 2025 | 243.0 | 243.9 | 238.7 | 243.9 | 1.39 Million |
| 02 May, 2025 | 236.5 | 243.4 | 235.7 | 243.4 | 5.12 Million |
| 01 May, 2025 | 231.0 | 231.5 | 229.5 | 229.6 | 717.51 Thousand |
CRLBF
5276
4556
6420
ORLY
EVT