Danske Bank A/S (DANSKE.CO)

DKK 243.4

(6.01%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 257.8 258.8 257.5 258.4 46.22 Thousand
03 Jun, 2025 260.0 260.7 254.8 256.9 285.21 Thousand
02 Jun, 2025 252.5 259.8 253.2 257.6 538.65 Thousand
28 May, 2025 252.5 254.0 249.1 251.1 2.06 Million
27 May, 2025 253.8 255.2 252.5 253.1 550.06 Thousand
26 May, 2025 255.3 256.3 253.6 253.8 492.2 Thousand
23 May, 2025 254.3 257.8 246.5 253.5 1.37 Million
22 May, 2025 256.0 256.3 252.6 254.3 869.91 Thousand
21 May, 2025 255.6 257.6 255.2 256.7 1 Million
20 May, 2025 254.8 257.0 254.5 257.0 1.22 Million