Danske Bank A/S (DANSKE.CO)

DKK 203.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 213.5 213.8 209.2 211.4 1.07 Million
16 Jan, 2025 215.2 215.5 212.8 213.1 885.69 Thousand
15 Jan, 2025 213.5 216.3 213.5 214.7 1.37 Million
14 Jan, 2025 212.1 213.6 212.0 212.4 985.96 Thousand
13 Jan, 2025 208.9 212.1 208.5 212.1 1.45 Million
10 Jan, 2025 207.7 209.8 207.2 208.9 1.38 Million
09 Jan, 2025 206.2 207.8 201.7 207.7 1.34 Million
08 Jan, 2025 210.0 210.5 204.0 207.0 1.78 Million
07 Jan, 2025 204.2 210.7 203.4 210.0 2.15 Million
06 Jan, 2025 204.7 204.7 202.6 204.4 1.11 Million