Danske Bank A/S (DANSKE.CO)

DKK 243.4

(6.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 163.6 164.35 161.7 163.9 886.96 Thousand
25 Sep, 2023 165.75 167.4 162.75 163.5 843.45 Thousand
22 Sep, 2023 165.1 166.85 164.5 166.55 1.24 Million
21 Sep, 2023 164.0 166.05 163.3 166.0 1.39 Million
20 Sep, 2023 158.5 165.5 158.15 165.2 2.31 Million
19 Sep, 2023 157.0 158.95 156.15 158.95 717.46 Thousand
18 Sep, 2023 159.0 159.55 156.9 156.9 530.9 Thousand
15 Sep, 2023 159.5 161.15 158.75 158.75 2.06 Million
14 Sep, 2023 155.8 158.8 155.4 158.8 1.06 Million