DKK 243.4
(6.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 165.7 | 165.75 | 161.05 | 164.15 | 1.48 Million |
12 Oct, 2023 | 164.8 | 166.4 | 164.25 | 165.85 | 1.25 Million |
11 Oct, 2023 | 162.15 | 164.6 | 161.55 | 164.55 | 1.26 Million |
10 Oct, 2023 | 160.3 | 162.2 | 159.6 | 162.0 | 1.47 Million |
09 Oct, 2023 | 160.7 | 160.7 | 159.05 | 159.55 | 515.84 Thousand |
06 Oct, 2023 | 160.1 | 162.6 | 159.95 | 161.3 | 978.43 Thousand |
05 Oct, 2023 | 159.45 | 160.1 | 157.85 | 159.85 | 719.39 Thousand |
04 Oct, 2023 | 158.25 | 158.7 | 155.55 | 158.6 | 1.17 Million |
03 Oct, 2023 | 161.0 | 162.25 | 156.25 | 158.25 | 1.41 Million |
02 Oct, 2023 | 165.0 | 165.95 | 161.2 | 161.2 | 929.43 Thousand |
CRLBF
5276
4556
6420
ORLY
EVT