Danske Bank A/S (DANSKE.CO)

DKK 243.4

(6.01%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 166.5 167.2 163.5 164.6 1.23 Million
18 Oct, 2023 164.1 169.35 164.1 165.35 2.13 Million
17 Oct, 2023 165.0 165.65 163.45 164.0 1.03 Million
16 Oct, 2023 164.5 165.3 163.7 165.0 775.66 Thousand
13 Oct, 2023 165.7 165.75 161.05 164.15 1.48 Million
12 Oct, 2023 164.8 166.4 164.25 165.85 1.25 Million
11 Oct, 2023 162.15 164.6 161.55 164.55 1.26 Million
10 Oct, 2023 160.3 162.2 159.6 162.0 1.47 Million
09 Oct, 2023 160.7 160.7 159.05 159.55 515.84 Thousand
06 Oct, 2023 160.1 162.6 159.95 161.3 978.43 Thousand