Danske Bank A/S (DANSKE.CO)

DKK 243.4

(6.01%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 165.7 165.75 161.05 164.15 1.48 Million
12 Oct, 2023 164.8 166.4 164.25 165.85 1.25 Million
11 Oct, 2023 162.15 164.6 161.55 164.55 1.26 Million
10 Oct, 2023 160.3 162.2 159.6 162.0 1.47 Million
09 Oct, 2023 160.7 160.7 159.05 159.55 515.84 Thousand
06 Oct, 2023 160.1 162.6 159.95 161.3 978.43 Thousand
05 Oct, 2023 159.45 160.1 157.85 159.85 719.39 Thousand
04 Oct, 2023 158.25 158.7 155.55 158.6 1.17 Million
03 Oct, 2023 161.0 162.25 156.25 158.25 1.41 Million
02 Oct, 2023 165.0 165.95 161.2 161.2 929.43 Thousand