DKK 243.4
(6.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 166.0 | 166.8 | 164.4 | 165.25 | 1.69 Million |
30 Oct, 2023 | 163.05 | 164.65 | 160.95 | 164.6 | 2.19 Million |
27 Oct, 2023 | 158.55 | 163.3 | 157.55 | 161.85 | 4.05 Million |
26 Oct, 2023 | 155.0 | 155.25 | 152.0 | 152.0 | 2 Million |
25 Oct, 2023 | 156.85 | 157.35 | 155.35 | 155.55 | 1.22 Million |
24 Oct, 2023 | 158.7 | 159.55 | 156.1 | 157.55 | 989.39 Thousand |
23 Oct, 2023 | 162.05 | 162.5 | 158.6 | 158.7 | 1.34 Million |
20 Oct, 2023 | 163.0 | 163.7 | 160.7 | 162.05 | 1.19 Million |
19 Oct, 2023 | 166.5 | 167.2 | 163.5 | 164.6 | 1.23 Million |
18 Oct, 2023 | 164.1 | 169.35 | 164.1 | 165.35 | 2.13 Million |
CRLBF
5276
4556
6420
ORLY
EVT