Danske Bank A/S (DANSKE.CO)

DKK 243.4

(6.01%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 166.0 167.95 165.3 167.3 1.91 Million
31 Oct, 2023 166.0 166.8 164.4 165.25 1.69 Million
30 Oct, 2023 163.05 164.65 160.95 164.6 2.19 Million
27 Oct, 2023 158.55 163.3 157.55 161.85 4.05 Million
26 Oct, 2023 155.0 155.25 152.0 152.0 2 Million
25 Oct, 2023 156.85 157.35 155.35 155.55 1.22 Million
24 Oct, 2023 158.7 159.55 156.1 157.55 989.39 Thousand
23 Oct, 2023 162.05 162.5 158.6 158.7 1.34 Million
20 Oct, 2023 163.0 163.7 160.7 162.05 1.19 Million
19 Oct, 2023 166.5 167.2 163.5 164.6 1.23 Million