Danske Bank A/S (DANSKE.CO)

DKK 243.4

(6.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 174.9 175.85 174.0 175.85 1.02 Million
28 Nov, 2023 176.55 176.95 174.95 175.5 943.35 Thousand
27 Nov, 2023 177.15 178.75 177.0 177.1 907.81 Thousand
24 Nov, 2023 176.1 177.3 175.85 177.3 483.82 Thousand
23 Nov, 2023 174.6 176.1 173.6 176.1 706.32 Thousand
22 Nov, 2023 176.9 177.7 174.5 174.8 832.29 Thousand
21 Nov, 2023 176.65 177.95 176.05 176.5 996.47 Thousand
20 Nov, 2023 177.95 179.8 176.55 177.45 1.32 Million
17 Nov, 2023 173.9 177.4 173.9 177.4 2.21 Million
16 Nov, 2023 173.1 174.5 171.95 173.6 1.21 Million