Danske Bank A/S (DANSKE.CO)

DKK 203.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 204.4 206.2 202.6 204.9 1.14 Million
12 Dec, 2024 203.6 205.2 203.2 204.0 1 Million
11 Dec, 2024 203.9 204.6 202.3 203.5 1.49 Million
10 Dec, 2024 203.6 206.1 202.6 203.9 1.89 Million
09 Dec, 2024 202.9 204.5 201.1 203.4 1.36 Million
06 Dec, 2024 209.5 210.4 206.6 207.6 1.28 Million
05 Dec, 2024 205.3 209.2 205.3 209.2 952.73 Thousand
04 Dec, 2024 204.4 206.2 204.3 206.0 1.08 Million
03 Dec, 2024 202.6 205.8 202.6 203.8 910.89 Thousand
02 Dec, 2024 202.2 204.3 200.8 202.2 1.12 Million