Danske Bank A/S (DANSKE.CO)

DKK 243.4

(6.01%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 220.0 220.0 199.1 200.3 2.9 Million
09 Apr, 2025 196.65 200.8 192.25 192.25 2.35 Million
08 Apr, 2025 198.6 204.1 194.55 203.7 2.63 Million
07 Apr, 2025 177.0 198.8 177.0 194.25 4.93 Million
04 Apr, 2025 214.1 215.1 192.05 194.1 5.09 Million
03 Apr, 2025 220.9 223.8 219.4 219.8 1.66 Million
02 Apr, 2025 227.4 228.0 225.4 227.4 1.1 Million
01 Apr, 2025 227.6 229.2 225.7 228.3 1.08 Million
31 Mar, 2025 229.7 230.0 224.5 225.1 1.92 Million
28 Mar, 2025 235.5 237.3 231.6 232.0 1.47 Million