Danske Bank A/S (DANSKE.CO)

DKK 203.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 204.8 206.3 204.8 205.3 1.05 Million
14 Nov, 2024 202.6 205.3 201.6 204.8 979.69 Thousand
13 Nov, 2024 200.6 203.7 200.3 202.0 997.47 Thousand
12 Nov, 2024 204.6 204.7 200.6 200.6 1.44 Million
11 Nov, 2024 205.4 206.7 204.8 205.9 806.93 Thousand
08 Nov, 2024 209.0 210.4 204.2 205.0 1.21 Million
07 Nov, 2024 208.8 211.9 208.8 209.1 1.57 Million
06 Nov, 2024 209.8 210.2 206.8 207.9 1.42 Million
05 Nov, 2024 207.0 210.0 206.9 209.7 1.3 Million
04 Nov, 2024 208.2 209.7 207.4 207.9 1.8 Million