Danske Bank A/S (DANSKE.CO)

DKK 243.4

(6.01%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 236.6 238.7 235.3 235.5 694.09 Thousand
12 Mar, 2025 235.0 237.6 234.1 236.8 935.92 Thousand
11 Mar, 2025 235.0 235.2 231.5 233.6 1.15 Million
10 Mar, 2025 240.7 241.4 233.8 235.1 920.56 Thousand
07 Mar, 2025 243.1 243.2 240.1 240.7 1 Million
06 Mar, 2025 243.4 245.5 241.4 243.1 1.13 Million
05 Mar, 2025 240.0 244.0 237.6 241.9 1.06 Million
04 Mar, 2025 240.9 241.3 233.7 234.9 1.2 Million
03 Mar, 2025 241.6 243.7 239.5 242.1 993.99 Thousand
28 Feb, 2025 243.2 244.3 239.8 241.3 2.02 Million