Danske Bank A/S (DANSKE.CO)

DKK 243.4

(6.01%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 233.5 233.6 228.5 230.3 1.19 Million
12 Feb, 2025 234.4 234.5 231.7 233.5 1.1 Million
11 Feb, 2025 232.8 233.6 230.6 232.0 810.43 Thousand
10 Feb, 2025 236.4 237.2 230.6 232.9 1.39 Million
07 Feb, 2025 229.2 237.4 224.7 235.6 4.82 Million
06 Feb, 2025 213.8 218.5 212.7 218.5 1.16 Million
05 Feb, 2025 212.5 214.4 212.1 212.8 874.65 Thousand
04 Feb, 2025 212.2 212.2 209.5 212.1 611.52 Thousand
03 Feb, 2025 211.0 212.7 209.6 211.0 1.18 Million
31 Jan, 2025 217.4 218.2 214.7 215.1 749.84 Thousand