Danske Bank A/S (DANSKE.CO)

DKK 203.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 207.0 207.5 204.4 205.5 1.36 Million
19 Sep, 2024 205.6 207.5 203.5 207.0 1.26 Million
18 Sep, 2024 205.0 205.8 203.1 204.6 972 Thousand
17 Sep, 2024 206.2 207.0 203.6 205.2 708.97 Thousand
16 Sep, 2024 205.2 206.1 204.5 205.6 564.99 Thousand
13 Sep, 2024 205.2 207.3 204.9 205.6 907.57 Thousand
12 Sep, 2024 205.6 207.3 203.3 205.2 907.88 Thousand
11 Sep, 2024 204.9 207.4 203.2 204.0 1.04 Million
10 Sep, 2024 206.6 207.8 204.7 204.9 865.39 Thousand
09 Sep, 2024 207.4 208.5 206.5 206.6 699.24 Thousand