Danske Bank A/S (DANSKE.CO)

DKK 203.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 204.6 206.9 204.6 206.7 709.07 Thousand
22 Aug, 2024 203.3 204.9 203.3 204.5 662.2 Thousand
21 Aug, 2024 205.5 205.5 203.1 203.2 625.77 Thousand
20 Aug, 2024 206.3 207.4 204.1 205.8 841.45 Thousand
19 Aug, 2024 205.5 206.5 205.1 206.3 552.72 Thousand
16 Aug, 2024 205.0 205.9 204.6 205.5 567.88 Thousand
15 Aug, 2024 201.7 205.1 201.3 205.0 1.11 Million
14 Aug, 2024 200.9 202.0 199.85 200.5 687.38 Thousand
13 Aug, 2024 200.5 202.0 198.65 199.5 1.07 Million
12 Aug, 2024 198.95 200.5 197.7 198.45 692.87 Thousand