Danske Bank A/S (DANSKE.CO)

DKK 203.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 198.65 199.4 196.9 198.15 593.86 Thousand
08 Aug, 2024 196.15 198.1 194.15 197.5 1.28 Million
07 Aug, 2024 196.25 198.0 195.0 197.45 1.69 Million
06 Aug, 2024 198.45 200.1 191.35 193.5 1.88 Million
05 Aug, 2024 194.6 195.55 190.0 194.55 2.37 Million
02 Aug, 2024 205.4 205.5 199.35 199.35 2.19 Million
01 Aug, 2024 211.0 211.7 206.3 206.3 1.42 Million
31 Jul, 2024 212.5 213.9 210.8 211.0 942.87 Thousand
30 Jul, 2024 210.3 212.5 209.5 212.5 651.68 Thousand
29 Jul, 2024 209.8 212.4 209.3 210.4 784.94 Thousand