Danske Bank A/S (DANSKE.CO)

DKK 243.4

(6.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 203.5 203.7 202.3 203.6 974.47 Thousand
02 Jan, 2025 204.8 205.7 200.9 203.8 826.14 Thousand
30 Dec, 2024 205.1 205.7 202.9 203.7 817.87 Thousand
27 Dec, 2024 200.7 205.5 200.7 205.5 1.23 Million
23 Dec, 2024 196.75 200.9 196.4 200.0 1.06 Million
20 Dec, 2024 199.55 199.75 193.95 195.85 3.75 Million
19 Dec, 2024 202.0 203.3 199.9 201.0 1.28 Million
18 Dec, 2024 203.2 204.4 201.8 203.7 1.3 Million
17 Dec, 2024 205.0 205.3 202.6 203.6 1.35 Million
16 Dec, 2024 205.0 207.0 205.0 205.8 955.12 Thousand