Danske Bank A/S (DANSKE.CO)

DKK 243.4

(6.01%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 217.4 218.2 214.7 215.1 749.84 Thousand
30 Jan, 2025 218.9 220.1 216.6 217.2 1.02 Million
29 Jan, 2025 217.3 219.2 214.7 218.9 1.02 Million
28 Jan, 2025 215.7 217.2 212.9 216.9 927.25 Thousand
27 Jan, 2025 214.4 215.7 213.0 214.6 817.7 Thousand
24 Jan, 2025 216.4 217.5 215.1 215.1 790.93 Thousand
23 Jan, 2025 214.0 216.4 213.5 216.4 877.94 Thousand
22 Jan, 2025 214.3 217.1 213.3 214.4 1.41 Million
21 Jan, 2025 211.2 214.2 211.1 214.1 916.43 Thousand
20 Jan, 2025 211.0 212.2 210.6 211.3 556.84 Thousand