Danske Bank A/S (DANSKE.CO)

DKK 203.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 209.2 209.7 205.4 207.7 908.63 Thousand
05 Sep, 2024 210.0 212.3 209.5 209.7 925.49 Thousand
04 Sep, 2024 205.2 211.6 205.2 210.4 991.38 Thousand
03 Sep, 2024 211.0 211.5 207.6 208.4 874.59 Thousand
02 Sep, 2024 211.2 213.5 209.7 211.6 1.07 Million
30 Aug, 2024 209.7 211.2 209.0 210.6 1.12 Million
29 Aug, 2024 207.1 210.9 207.1 209.7 1.18 Million
28 Aug, 2024 206.5 208.1 204.8 207.9 1 Million
27 Aug, 2024 206.4 207.5 205.7 206.1 668.91 Thousand
26 Aug, 2024 206.5 206.8 205.3 206.8 583.05 Thousand