Danske Bank A/S (DANSKE.CO)

DKK 243.4

(6.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 202.6 205.8 202.6 203.8 910.89 Thousand
02 Dec, 2024 202.2 204.3 200.8 202.2 1.12 Million
29 Nov, 2024 200.4 202.7 200.2 202.7 1.77 Million
28 Nov, 2024 197.15 202.2 196.85 201.2 1.02 Million
27 Nov, 2024 198.0 198.1 195.9 197.15 1.35 Million
26 Nov, 2024 199.5 200.0 198.45 198.75 1.07 Million
25 Nov, 2024 201.6 202.4 198.55 199.7 2.24 Million
22 Nov, 2024 204.4 204.7 198.95 201.9 1.82 Million
21 Nov, 2024 204.8 205.5 203.1 203.5 623.86 Thousand
20 Nov, 2024 205.5 207.2 204.2 205.2 545.76 Thousand