Danske Bank A/S (DANSKE.CO)

DKK 203.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 206.2 206.6 204.7 206.0 797.02 Thousand
11 Jul, 2024 205.8 207.1 204.4 205.9 668.93 Thousand
10 Jul, 2024 203.2 205.5 203.2 205.1 879.15 Thousand
09 Jul, 2024 204.9 204.9 201.9 202.6 1.03 Million
08 Jul, 2024 205.1 205.8 204.3 204.9 630.95 Thousand
05 Jul, 2024 207.0 208.1 203.3 204.8 1.18 Million
04 Jul, 2024 204.9 208.7 204.9 207.2 952.19 Thousand
03 Jul, 2024 206.9 207.4 204.5 204.5 1.2 Million
02 Jul, 2024 208.6 208.6 204.2 206.4 1.48 Million
01 Jul, 2024 209.5 210.6 207.9 209.1 1.14 Million