Danske Bank A/S (DANSKE.CO)

DKK 203.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 204.0 204.1 198.85 202.4 2.13 Million
13 Jun, 2024 209.9 209.9 204.6 204.6 2.04 Million
12 Jun, 2024 206.5 211.6 206.4 210.7 1.5 Million
11 Jun, 2024 209.3 210.3 205.1 206.5 1.21 Million
10 Jun, 2024 211.4 211.4 208.0 209.3 822.08 Thousand
07 Jun, 2024 209.2 211.5 208.3 210.7 1.35 Million
06 Jun, 2024 206.1 209.9 203.7 209.7 1.64 Million
04 Jun, 2024 211.5 212.2 204.6 205.9 2.18 Million
03 Jun, 2024 211.0 213.7 210.3 212.8 1.27 Million
31 May, 2024 209.0 213.1 208.8 210.7 4.45 Million