Danske Bank A/S (DANSKE.CO)

DKK 243.4

(6.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 207.0 210.0 206.9 209.7 1.3 Million
04 Nov, 2024 208.2 209.7 207.4 207.9 1.8 Million
01 Nov, 2024 203.9 209.1 203.2 208.1 2 Million
31 Oct, 2024 194.1 204.0 193.9 202.2 3.39 Million
30 Oct, 2024 197.05 198.4 195.4 196.05 1.04 Million
29 Oct, 2024 199.45 200.0 193.95 197.65 1.92 Million
28 Oct, 2024 199.3 200.6 197.6 199.45 821.83 Thousand
25 Oct, 2024 199.0 200.9 198.65 198.8 663.26 Thousand
24 Oct, 2024 201.4 202.2 199.1 199.7 1.05 Million
23 Oct, 2024 200.2 202.4 200.2 201.8 973.19 Thousand