Danske Bank A/S (DANSKE.CO)

DKK 203.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 193.8 194.25 191.6 192.5 1.42 Million
14 May, 2024 193.3 195.15 193.15 193.85 1.53 Million
13 May, 2024 193.1 195.65 191.85 193.5 1.97 Million
08 May, 2024 194.6 195.45 190.55 190.75 2.48 Million
07 May, 2024 199.2 200.0 194.6 195.0 1.93 Million
06 May, 2024 193.65 199.05 193.65 199.05 1.84 Million
03 May, 2024 197.35 199.3 189.5 193.65 5.02 Million
02 May, 2024 201.6 204.3 200.4 203.0 1.46 Million
01 May, 2024 201.8 204.3 200.7 202.2 591.54 Thousand
30 Apr, 2024 203.7 203.9 202.0 202.0 852.88 Thousand