Danske Bank A/S (DANSKE.CO)
DKK 243.4
(6.01%)
DKK 243.4
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 194.4 | 197.5 | 193.9 | 196.7 | 1.5 Million |
| 07 Oct, 2024 | 192.0 | 195.7 | 191.95 | 194.75 | 1.41 Million |
| 04 Oct, 2024 | 194.3 | 194.85 | 190.05 | 190.75 | 2.34 Million |
| 03 Oct, 2024 | 196.3 | 196.3 | 192.0 | 194.2 | 1.67 Million |
| 02 Oct, 2024 | 196.15 | 198.05 | 195.55 | 197.8 | 1.26 Million |
| 01 Oct, 2024 | 201.5 | 201.6 | 195.15 | 195.9 | 1.69 Million |
| 30 Sep, 2024 | 201.7 | 203.4 | 199.65 | 201.5 | 1.29 Million |
| 27 Sep, 2024 | 203.2 | 203.9 | 200.8 | 202.0 | 1.41 Million |
| 26 Sep, 2024 | 202.8 | 204.4 | 202.7 | 204.0 | 891.7 Thousand |
| 25 Sep, 2024 | 201.7 | 204.0 | 200.9 | 202.2 | 1.02 Million |
CRLBF
5276
4556
6420
ORLY
EVT