Danske Bank A/S (DANSKE.CO)

DKK 203.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 205.8 206.6 204.1 205.5 1.14 Million
12 Apr, 2024 202.0 206.3 202.0 203.3 1 Million
11 Apr, 2024 205.4 205.4 200.3 201.7 1.59 Million
10 Apr, 2024 205.4 207.5 204.1 205.7 1.06 Million
09 Apr, 2024 208.9 210.8 205.1 205.1 1.27 Million
08 Apr, 2024 209.2 209.2 206.6 208.7 1.06 Million
05 Apr, 2024 207.5 209.9 204.9 209.4 1.33 Million
04 Apr, 2024 209.5 211.5 208.9 209.5 1.2 Million
03 Apr, 2024 208.0 210.4 208.0 209.5 1.19 Million
02 Apr, 2024 206.3 209.1 206.3 207.3 1.35 Million