Danske Bank A/S (DANSKE.CO)
DKK 243.4
(6.01%)
DKK 243.4
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 204.9 | 207.4 | 203.2 | 204.0 | 1.04 Million |
| 10 Sep, 2024 | 206.6 | 207.8 | 204.7 | 204.9 | 865.39 Thousand |
| 09 Sep, 2024 | 207.4 | 208.5 | 206.5 | 206.6 | 699.24 Thousand |
| 06 Sep, 2024 | 209.2 | 209.7 | 205.4 | 207.7 | 908.63 Thousand |
| 05 Sep, 2024 | 210.0 | 212.3 | 209.5 | 209.7 | 925.49 Thousand |
| 04 Sep, 2024 | 205.2 | 211.6 | 205.2 | 210.4 | 991.38 Thousand |
| 03 Sep, 2024 | 211.0 | 211.5 | 207.6 | 208.4 | 874.59 Thousand |
| 02 Sep, 2024 | 211.2 | 213.5 | 209.7 | 211.6 | 1.07 Million |
| 30 Aug, 2024 | 209.7 | 211.2 | 209.0 | 210.6 | 1.12 Million |
| 29 Aug, 2024 | 207.1 | 210.9 | 207.1 | 209.7 | 1.18 Million |
CRLBF
5276
4556
6420
ORLY
EVT