Danske Bank A/S (DANSKE.CO)

DKK 243.4

(6.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 201.7 204.0 200.9 202.2 1.02 Million
24 Sep, 2024 203.8 205.1 202.0 203.1 1.16 Million
23 Sep, 2024 205.0 205.3 202.6 203.5 951.3 Thousand
20 Sep, 2024 207.0 207.5 204.4 205.5 1.36 Million
19 Sep, 2024 205.6 207.5 203.5 207.0 1.26 Million
18 Sep, 2024 205.0 205.8 203.1 204.6 972 Thousand
17 Sep, 2024 206.2 207.0 203.6 205.2 708.97 Thousand
16 Sep, 2024 205.2 206.1 204.5 205.6 564.99 Thousand
13 Sep, 2024 205.2 207.3 204.9 205.6 907.57 Thousand
12 Sep, 2024 205.6 207.3 203.3 205.2 907.88 Thousand