Danske Bank A/S (DANSKE.CO)

DKK 203.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 203.7 204.6 202.1 203.0 794.69 Thousand
26 Apr, 2024 203.8 205.0 202.4 202.8 1.12 Million
25 Apr, 2024 205.0 205.5 202.3 202.6 1.03 Million
24 Apr, 2024 208.6 208.6 204.8 204.8 1.05 Million
23 Apr, 2024 205.5 208.9 205.4 208.8 1.06 Million
22 Apr, 2024 203.5 206.2 203.5 205.3 856.57 Thousand
19 Apr, 2024 202.0 203.4 200.6 202.9 718.02 Thousand
18 Apr, 2024 204.0 205.1 201.3 202.8 814.52 Thousand
17 Apr, 2024 201.0 203.9 200.7 202.1 970.23 Thousand
16 Apr, 2024 202.9 203.1 200.1 200.8 1.37 Million