Danske Bank A/S (DANSKE.CO)
DKK 243.4
(6.01%)
DKK 243.4
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 206.5 | 208.1 | 204.8 | 207.9 | 1 Million |
| 27 Aug, 2024 | 206.4 | 207.5 | 205.7 | 206.1 | 668.91 Thousand |
| 26 Aug, 2024 | 206.5 | 206.8 | 205.3 | 206.8 | 583.05 Thousand |
| 23 Aug, 2024 | 204.6 | 206.9 | 204.6 | 206.7 | 709.07 Thousand |
| 22 Aug, 2024 | 203.3 | 204.9 | 203.3 | 204.5 | 662.2 Thousand |
| 21 Aug, 2024 | 205.5 | 205.5 | 203.1 | 203.2 | 625.77 Thousand |
| 20 Aug, 2024 | 206.3 | 207.4 | 204.1 | 205.8 | 841.45 Thousand |
| 19 Aug, 2024 | 205.5 | 206.5 | 205.1 | 206.3 | 552.72 Thousand |
| 16 Aug, 2024 | 205.0 | 205.9 | 204.6 | 205.5 | 567.88 Thousand |
| 15 Aug, 2024 | 201.7 | 205.1 | 201.3 | 205.0 | 1.11 Million |
CRLBF
5276
4556
6420
ORLY
EVT