Danske Bank A/S (DANSKE.CO)

DKK 243.4

(6.01%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 212.5 213.9 210.8 211.0 942.87 Thousand
30 Jul, 2024 210.3 212.5 209.5 212.5 651.68 Thousand
29 Jul, 2024 209.8 212.4 209.3 210.4 784.94 Thousand
26 Jul, 2024 209.2 210.2 207.5 209.3 989.34 Thousand
25 Jul, 2024 211.1 211.1 206.8 209.2 1.56 Million
24 Jul, 2024 212.8 213.5 211.3 212.7 1.09 Million
23 Jul, 2024 210.3 212.9 209.1 212.8 1.4 Million
22 Jul, 2024 211.0 211.6 206.7 209.4 1.7 Million
19 Jul, 2024 205.2 216.7 205.2 214.9 4.7 Million
18 Jul, 2024 200.1 201.5 199.5 199.55 1.01 Million