Danske Bank A/S (DANSKE.CO)

DKK 203.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 194.25 197.55 194.0 196.75 1.1 Million
27 Feb, 2024 194.25 194.55 192.55 194.5 893.35 Thousand
26 Feb, 2024 194.0 195.55 193.75 194.4 923.73 Thousand
23 Feb, 2024 191.45 194.0 190.8 194.0 804.99 Thousand
22 Feb, 2024 193.0 193.15 190.2 191.6 867.08 Thousand
21 Feb, 2024 192.8 193.3 191.85 192.2 588.2 Thousand
20 Feb, 2024 193.25 193.45 191.5 192.85 1.03 Million
19 Feb, 2024 193.55 195.25 193.35 193.5 806.8 Thousand
16 Feb, 2024 195.15 196.4 193.1 193.55 1.1 Million
15 Feb, 2024 194.75 195.5 193.9 194.15 1.18 Million