Danske Bank A/S (DANSKE.CO)

DKK 203.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 188.9 189.0 185.55 185.65 1.92 Million
30 Jan, 2024 187.2 189.1 186.85 187.65 776.12 Thousand
29 Jan, 2024 188.9 189.55 186.45 187.2 1.01 Million
26 Jan, 2024 190.25 191.25 189.65 190.15 785.59 Thousand
25 Jan, 2024 188.45 191.3 186.9 190.25 964.37 Thousand
24 Jan, 2024 187.25 188.5 186.75 188.5 535.6 Thousand
23 Jan, 2024 188.75 189.0 185.85 185.85 782.68 Thousand
22 Jan, 2024 185.0 188.55 184.5 188.55 1.27 Million
19 Jan, 2024 185.95 186.3 183.8 183.8 564.91 Thousand
18 Jan, 2024 186.55 186.8 184.7 184.95 1.04 Million