Danske Bank A/S (DANSKE.CO)
DKK 243.4
(6.01%)
DKK 243.4
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 200.0 | 200.5 | 198.1 | 200.2 | 1.06 Million |
| 16 Jul, 2024 | 202.0 | 202.0 | 199.5 | 199.7 | 1.61 Million |
| 15 Jul, 2024 | 205.0 | 205.4 | 200.9 | 202.0 | 1.48 Million |
| 12 Jul, 2024 | 206.2 | 206.6 | 204.7 | 206.0 | 797.02 Thousand |
| 11 Jul, 2024 | 205.8 | 207.1 | 204.4 | 205.9 | 668.93 Thousand |
| 10 Jul, 2024 | 203.2 | 205.5 | 203.2 | 205.1 | 879.15 Thousand |
| 09 Jul, 2024 | 204.9 | 204.9 | 201.9 | 202.6 | 1.03 Million |
| 08 Jul, 2024 | 205.1 | 205.8 | 204.3 | 204.9 | 630.95 Thousand |
| 05 Jul, 2024 | 207.0 | 208.1 | 203.3 | 204.8 | 1.18 Million |
| 04 Jul, 2024 | 204.9 | 208.7 | 204.9 | 207.2 | 952.19 Thousand |
CRLBF
5276
4556
6420
ORLY
EVT