Danske Bank A/S (DANSKE.CO)

DKK 203.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 196.15 196.8 194.35 194.35 780.86 Thousand
13 Feb, 2024 195.7 197.35 194.8 196.1 982.37 Thousand
12 Feb, 2024 195.0 195.95 194.65 195.7 768.76 Thousand
09 Feb, 2024 191.7 194.45 191.45 194.2 1.04 Million
08 Feb, 2024 193.55 195.55 191.65 191.65 1.35 Million
07 Feb, 2024 194.15 194.7 192.55 192.9 1.47 Million
06 Feb, 2024 200.6 201.4 194.7 194.7 1.92 Million
05 Feb, 2024 201.2 201.3 197.95 199.4 1.72 Million
02 Feb, 2024 194.2 200.5 192.0 200.0 6.56 Million
01 Feb, 2024 185.0 186.35 182.85 185.05 1.39 Million