Danske Bank A/S (DANSKE.CO)

DKK 243.4

(6.01%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 200.9 202.0 199.85 200.5 687.38 Thousand
13 Aug, 2024 200.5 202.0 198.65 199.5 1.07 Million
12 Aug, 2024 198.95 200.5 197.7 198.45 692.87 Thousand
09 Aug, 2024 198.65 199.4 196.9 198.15 593.86 Thousand
08 Aug, 2024 196.15 198.1 194.15 197.5 1.28 Million
07 Aug, 2024 196.25 198.0 195.0 197.45 1.69 Million
06 Aug, 2024 198.45 200.1 191.35 193.5 1.88 Million
05 Aug, 2024 194.6 195.55 190.0 194.55 2.37 Million
02 Aug, 2024 205.4 205.5 199.35 199.35 2.19 Million
01 Aug, 2024 211.0 211.7 206.3 206.3 1.42 Million