Danske Bank A/S (DANSKE.CO)

DKK 203.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 203.9 208.0 202.9 207.9 1.22 Million
12 Mar, 2024 203.6 204.2 202.2 203.9 1.1 Million
11 Mar, 2024 203.9 204.5 200.5 202.8 993.2 Thousand
08 Mar, 2024 203.4 206.2 203.4 204.9 994.7 Thousand
07 Mar, 2024 202.6 205.1 202.3 202.9 1.01 Million
06 Mar, 2024 203.6 203.8 200.1 202.6 1.32 Million
05 Mar, 2024 206.2 206.2 203.1 203.6 991.93 Thousand
04 Mar, 2024 204.1 207.0 204.0 206.2 1.18 Million
01 Mar, 2024 203.7 207.0 203.4 204.2 2.41 Million
29 Feb, 2024 196.75 206.2 195.9 202.5 4.72 Million