Danske Bank A/S (DANSKE.CO)
DKK 243.4
(6.01%)
DKK 243.4
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 211.0 | 213.7 | 210.3 | 212.8 | 1.27 Million |
| 31 May, 2024 | 209.0 | 213.1 | 208.8 | 210.7 | 4.45 Million |
| 30 May, 2024 | 202.7 | 208.9 | 201.9 | 208.5 | 2.4 Million |
| 29 May, 2024 | 202.4 | 203.7 | 201.3 | 202.8 | 908.21 Thousand |
| 28 May, 2024 | 200.5 | 202.9 | 200.4 | 202.8 | 1.12 Million |
| 27 May, 2024 | 201.0 | 202.3 | 200.4 | 200.8 | 367.27 Thousand |
| 24 May, 2024 | 201.0 | 201.4 | 199.6 | 201.0 | 851.72 Thousand |
| 23 May, 2024 | 201.0 | 203.2 | 199.85 | 202.1 | 1.22 Million |
| 22 May, 2024 | 200.7 | 201.2 | 199.35 | 201.1 | 932.63 Thousand |
| 21 May, 2024 | 200.3 | 201.3 | 199.0 | 200.6 | 1.11 Million |
CRLBF
5276
4556
6420
ORLY
EVT