Danske Bank A/S (DANSKE.CO)

DKK 203.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 183.25 183.8 180.6 181.6 826.15 Thousand
02 Jan, 2024 180.5 183.2 180.5 182.6 1.22 Million
29 Dec, 2023 179.4 180.4 179.25 180.4 825.44 Thousand
28 Dec, 2023 180.0 180.6 179.25 179.45 643.09 Thousand
27 Dec, 2023 177.0 180.0 176.3 180.0 1.2 Million
22 Dec, 2023 176.25 177.45 176.05 177.15 611.67 Thousand
21 Dec, 2023 177.4 177.4 175.9 176.25 665.46 Thousand
20 Dec, 2023 178.95 180.1 176.9 177.7 1.33 Million
19 Dec, 2023 176.9 179.25 175.05 178.85 1.59 Million
18 Dec, 2023 179.0 179.75 176.4 177.0 1.45 Million