Danske Bank A/S (DANSKE.CO)

DKK 203.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 177.95 177.95 175.15 177.2 664.82 Thousand
30 Nov, 2023 176.4 177.75 175.45 177.2 2.23 Million
29 Nov, 2023 174.9 175.85 174.0 175.85 1.02 Million
28 Nov, 2023 176.55 176.95 174.95 175.5 943.35 Thousand
27 Nov, 2023 177.15 178.75 177.0 177.1 907.81 Thousand
24 Nov, 2023 176.1 177.3 175.85 177.3 483.82 Thousand
23 Nov, 2023 174.6 176.1 173.6 176.1 706.32 Thousand
22 Nov, 2023 176.9 177.7 174.5 174.8 832.29 Thousand
21 Nov, 2023 176.65 177.95 176.05 176.5 996.47 Thousand
20 Nov, 2023 177.95 179.8 176.55 177.45 1.32 Million