Danske Bank A/S (DANSKE.CO)

DKK 203.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 173.9 177.4 173.9 177.4 2.21 Million
16 Nov, 2023 173.1 174.5 171.95 173.6 1.21 Million
15 Nov, 2023 168.4 173.15 168.25 173.1 2.59 Million
14 Nov, 2023 166.75 168.4 165.4 168.4 1.15 Million
13 Nov, 2023 166.2 167.65 166.05 166.95 908.04 Thousand
10 Nov, 2023 166.75 167.45 164.85 165.35 958.82 Thousand
09 Nov, 2023 165.9 167.25 165.05 167.25 829.63 Thousand
08 Nov, 2023 166.1 166.6 164.35 165.95 1.6 Million
07 Nov, 2023 167.95 168.25 166.15 167.35 1.09 Million
06 Nov, 2023 167.5 168.5 167.2 168.2 1.08 Million