Danske Bank A/S (DANSKE.CO)

DKK 203.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 179.0 181.1 178.15 179.7 2.3 Million
14 Dec, 2023 179.15 179.85 177.25 178.05 1.54 Million
13 Dec, 2023 177.7 179.2 176.75 178.3 1.08 Million
12 Dec, 2023 179.25 179.75 176.75 177.25 985.48 Thousand
11 Dec, 2023 179.75 179.8 177.25 179.75 912.91 Thousand
08 Dec, 2023 177.9 179.8 173.5 179.1 1.95 Million
07 Dec, 2023 180.5 180.8 176.8 177.95 1.3 Million
06 Dec, 2023 181.0 181.8 179.4 180.75 902.39 Thousand
05 Dec, 2023 178.3 181.2 177.8 180.8 1.22 Million
04 Dec, 2023 177.15 178.85 176.85 178.3 749.23 Thousand