Danske Bank A/S (DANSKE.CO)

DKK 243.4

(6.01%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 195.7 197.35 194.8 196.1 982.37 Thousand
12 Feb, 2024 195.0 195.95 194.65 195.7 768.76 Thousand
09 Feb, 2024 191.7 194.45 191.45 194.2 1.04 Million
08 Feb, 2024 193.55 195.55 191.65 191.65 1.35 Million
07 Feb, 2024 194.15 194.7 192.55 192.9 1.47 Million
06 Feb, 2024 200.6 201.4 194.7 194.7 1.92 Million
05 Feb, 2024 201.2 201.3 197.95 199.4 1.72 Million
02 Feb, 2024 194.2 200.5 192.0 200.0 6.56 Million
01 Feb, 2024 185.0 186.35 182.85 185.05 1.39 Million
31 Jan, 2024 188.9 189.0 185.55 185.65 1.92 Million