Danske Bank A/S (DANSKE.CO)

DKK 243.4

(6.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 186.55 186.8 184.7 184.95 1.04 Million
17 Jan, 2024 185.0 186.45 183.5 186.4 1.56 Million
16 Jan, 2024 188.25 188.25 184.35 187.4 1.21 Million
15 Jan, 2024 191.7 192.2 188.75 189.55 676.72 Thousand
12 Jan, 2024 190.0 192.45 189.8 191.0 1.5 Million
11 Jan, 2024 191.2 192.65 188.2 188.35 1.49 Million
10 Jan, 2024 188.25 191.0 187.8 190.6 1.15 Million
09 Jan, 2024 190.95 191.4 188.35 189.25 988.89 Thousand
08 Jan, 2024 191.0 191.5 189.65 190.95 664.46 Thousand
05 Jan, 2024 187.2 190.9 187.0 190.45 865.47 Thousand