Danske Bank A/S (DANSKE.CO)

DKK 203.7

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 160.1 162.6 159.95 161.3 978.43 Thousand
05 Oct, 2023 159.45 160.1 157.85 159.85 719.39 Thousand
04 Oct, 2023 158.25 158.7 155.55 158.6 1.17 Million
03 Oct, 2023 161.0 162.25 156.25 158.25 1.41 Million
02 Oct, 2023 165.0 165.95 161.2 161.2 929.43 Thousand
29 Sep, 2023 164.4 165.85 164.35 164.35 843.95 Thousand
28 Sep, 2023 163.85 165.0 162.65 165.0 707.92 Thousand
27 Sep, 2023 163.9 164.15 163.35 163.5 702.66 Thousand
26 Sep, 2023 163.6 164.35 161.7 163.9 886.96 Thousand
25 Sep, 2023 165.75 167.4 162.75 163.5 843.45 Thousand